You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. CERTARA INC

Certara Inc XNAS: CERT

Momentum Trap
Download real time

14.29 -0.13 (-0.90%)

65.39% Gain from 52W Low

395.8K XNAS Volume

XNAS 25 Apr, 2025 12:36 PM (EDT)

Watchlist

Portfolio

Share
15S
10W
1O
2T
69.3

Day RSI

RSI is mid-range
69.3

Day MFI

MFI is mid-range
0

Beta 1Year

Very Low volatility
11.8

50Day SMA

Price above SMA 11.8
12

200Day SMA

Price above SMA 12.0
Board Meeting
The next board meeting for Certara Inc is on 05 May 2025 for the purpose of Certara Inc First Quarter Earnings Conference Call for 2025 See details

Certara Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Certara Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:24 Apr, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Certara Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    59.2

    Score is 59.2, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    69.3

    RSI is 69.3, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    69.3

    MFI is 69.3, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    0.9

    MACD is above its center and signal Line, this is a bullish indicator.

  • Day MACD Signal

    0.5

    MACD is above its center and signal Line, this is a bullish indicator.

  • Day ATR

    0.9

    Certara Inc is currently at 0.87 Day ATR

  • Day ADX

    36.9

    Certara Inc is currently at 36.9 Day ADX

  • Day ROC(21)

    39.7

    Certara Inc is currently at 39.73 Day ROC(21)

  • Day ROC(125)

    27.5

    Certara Inc is currently at 27.5 Day ROC(125)

Certara Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.13 (-0.90%)
    14.29 (LTP)
    14.2114.49
    Low High

  • 1 Week Range

    0.14 (0.99%)
    14.29 (LTP)
    13.8515.38
    Low High

  • 1 Month Range

    3.51 (32.56%)
    14.29 (LTP)
    8.6415.38
    Low High

  • 3 Months Range

    1.03 (7.77%)
    14.29 (LTP)
    8.6415.69
    Low High

  • 6 Months Range

    4.17 (41.21%)
    14.29 (LTP)
    8.6415.69
    Low High

  • 1 Year Range

    -2.16 (-13.13%)
    14.29 (LTP)
    8.6417.94
    Low High

  • 2 Year Range

    -10.04 (-41.27%)
    14.29 (LTP)
    --
    Low High

  • 3 Year Range

    -5.78 (-28.80%)
    14.29 (LTP)
    8.6424.96
    Low High

  • 5 Year Range

    NA
    14.29 (LTP)
    8.6445.48
    Low High
View full Share Price History

Certara Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values1.6M2.1M2.7MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0500k1 000k1 500k2 000k2 500k3 000k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Certara Inc weekly average delivery volume is %.

Certara Inc Day SMA/EMA (Moving Average) Analysis

Certara Inc is trading above 7 out of 8 SMAs.

14.29
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages7
Bearish Moving Averages1
5 Day SMA14.3
10 Day SMA13.7
20 Day SMA11.7
30 Day SMA11.4
50 Day SMA11.8
100 Day SMA11.9
150 Day SMA11.5
200 Day SMA12.0

Certara Inc Day OSCILLATOR TREND

Certara Inc is trading above 6 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages6
Bearish Oscillator Averages2
RSI(14) 69.3
Stochastic Oscillator 88.5
CCI 20 89.3
Awesome Oscillator 3.0
Momentum Oscillator 4.7
MACD(12, 26, 9) 0.9
Stochastic RSI 88.4
William -14.2
Ultimate Oscillator 53.3

Certara Inc PIVOT LEVEL

14.29
14.49
14.725
14.26
14.42
ClassicWoodie'sCamarillaFibonacci
Resistance 315.1314.9714.5514.93
Resistance 214.9314.8414.514.75
Resistance 114.6714.5114.4614.64
Pivot Point14.4714.3814.4714.47
Support 114.2114.0514.3814.29
Support 214.0113.9214.3414.18
Support 313.7513.5914.2914.01

Certara Inc Day BETA

  • 1 Month

    -0.04

  • 3 Month

    0.01

  • 1 Year

    NA

  • 3 Year

    -0.06

Certara Inc Beta for 3 months is 0.01.

Beta is calculated against Nasdaq Composite